Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621C00500000 | 2024-06-03 1:26PM EDT | 2024-06-21 | 1,550.87 | 1,501.90 | 1,506.60 | 0.00 | - | 1 | 43 | 364.65% |
RUT241220C00500000 | 2024-06-04 12:53PM EDT | 2024-12-20 | 1,533.96 | 1,501.80 | 1,507.10 | 0.00 | - | 1 | 11 | 75.79% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
RUT240621P00500000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 401 | 303.13% |
RUT241220P00500000 | 2024-06-10 1:18PM EDT | 2024-12-20 | 0.12 | 0.05 | 0.30 | 0.00 | - | 1 | 769 | 64.45% |